Lumax Industries Limited (LUMAXIND)

INR 3295.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 31.85 31.85 30.5 30.8 151.00
16 Dec, 2002 30.45 30.9 29.75 30.3 595.00
13 Dec, 2002 30.4 31.0 29.1 30.55 2157.00
12 Dec, 2002 31.5 31.5 30.4 30.45 1463.00
11 Dec, 2002 32.0 32.0 31.5 31.5 110.00
10 Dec, 2002 32.9 32.9 31.7 32.2 2590.00
09 Dec, 2002 30.95 34.45 30.95 32.15 1773.00
06 Dec, 2002 33.15 33.45 32.15 33.1 1201.00
05 Dec, 2002 34.5 34.5 33.0 33.35 740.00
04 Dec, 2002 33.1 34.0 32.75 34.0 591.00