Lumax Industries Limited (LUMAXIND)

INR 3295.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 35.1 35.1 34.0 34.1 2400.00
02 Dec, 2002 34.0 35.25 33.0 35.0 1252.00
29 Nov, 2002 32.15 35.0 32.15 34.0 2358.00
28 Nov, 2002 33.0 33.4 32.5 33.15 1212.00
27 Nov, 2002 33.5 33.55 33.0 33.45 782.00
26 Nov, 2002 33.05 33.7 33.0 33.4 353.00
25 Nov, 2002 33.5 34.0 33.15 33.9 732.00
22 Nov, 2002 34.0 35.8 34.0 34.6 2860.00
21 Nov, 2002 32.2 33.85 32.2 33.05 393.00
20 Nov, 2002 34.0 34.75 33.0 33.85 1976.00