Lumax Industries Limited (LUMAXIND)

INR 3832.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 31.7 32.2 31.7 32.2 154.00
11 Nov, 2002 30.1 32.5 30.1 32.25 775.00
08 Nov, 2002 32.0 33.3 31.5 32.5 1715.00
07 Nov, 2002 32.95 33.0 31.7 32.55 1349.00
06 Nov, 2002 32.15 32.15 32.15 32.15 -
05 Nov, 2002 29.55 33.8 29.55 32.15 452.00
04 Nov, 2002 30.0 31.9 30.0 30.65 1850.00
01 Nov, 2002 33.0 33.0 33.0 33.0 100.00
31 Oct, 2002 32.5 32.75 32.0 32.75 2375.00
30 Oct, 2002 33.0 33.5 32.0 33.5 2050.00