Lumax Industries Limited (LUMAXIND)

INR 3732.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 29.5 29.5 28.75 28.95 1592.00
08 Oct, 2002 29.1 30.9 29.1 29.15 451.00
07 Oct, 2002 29.0 29.0 28.5 28.5 115.00
04 Oct, 2002 27.0 32.45 27.0 29.15 391.00
03 Oct, 2002 29.1 30.45 29.0 29.05 153.00
02 Oct, 2002 29.5 29.5 29.5 29.5 -
01 Oct, 2002 29.5 29.6 29.5 29.5 885.00
30 Sep, 2002 30.0 30.0 29.2 29.2 220.00
27 Sep, 2002 28.3 30.9 28.3 30.9 21.00
26 Sep, 2002 28.8 31.6 28.8 31.6 1000.00