Lumax Industries Limited (LUMAXIND)

INR 3945.6

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 34.0 34.0 30.0 30.05 319.00
20 Sep, 2002 34.0 34.0 30.4 31.3 35.00
19 Sep, 2002 35.0 35.0 30.25 31.2 1987.00
18 Sep, 2002 35.0 35.0 30.7 32.1 141.00
17 Sep, 2002 35.8 35.8 30.5 32.1 2217.00
16 Sep, 2002 35.9 35.9 31.0 32.1 353.00
13 Sep, 2002 34.0 34.0 31.0 31.05 452.00
12 Sep, 2002 28.85 32.4 28.85 31.1 214.00
11 Sep, 2002 32.15 32.15 30.5 31.45 1129.00
10 Sep, 2002 30.25 30.25 30.25 30.25 -