Laxmi Organic Industries Limited (LXCHEM)

INR 198.81

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 222.9 230.3 220.2 226.55 2.73 Million
07 Jun, 2021 222.3 225.7 221.0 222.65 1.49 Million
04 Jun, 2021 223.7 223.85 220.3 221.0 1.01 Million
03 Jun, 2021 225.0 225.45 222.2 222.7 884.38 Thousand
02 Jun, 2021 223.0 226.5 221.1 223.7 1.52 Million
01 Jun, 2021 228.9 229.5 222.0 223.65 1.09 Million
31 May, 2021 219.6 231.95 219.6 227.5 4.61 Million
28 May, 2021 223.05 225.0 219.0 219.35 1.51 Million
27 May, 2021 226.0 228.9 222.3 223.55 1.84 Million
26 May, 2021 228.0 230.7 221.5 223.9 3.62 Million