Laxmi Organic Industries Limited (LXCHEM)

INR 204.12

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 224.2 225.45 221.1 222.1 712.7 Thousand
22 Jun, 2021 226.0 230.0 222.25 223.55 1.37 Million
21 Jun, 2021 221.0 226.7 220.2 224.65 1.39 Million
18 Jun, 2021 231.4 232.15 212.7 225.65 2.43 Million
17 Jun, 2021 228.5 235.45 226.1 229.55 2.93 Million
16 Jun, 2021 226.45 236.0 226.0 230.85 6.16 Million
15 Jun, 2021 221.9 230.8 219.7 224.95 4.04 Million
14 Jun, 2021 227.0 227.65 217.5 220.15 1.59 Million
11 Jun, 2021 223.4 228.1 222.35 224.7 2.7 Million
10 Jun, 2021 223.5 225.9 221.6 222.15 962.15 Thousand