Laxmi Organic Industries Limited (LXCHEM)
INR 203.0
(3.28%)
INR 203.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 194.0 | 194.89 | 192.6 | 193.59 | 359.26 Thousand |
| 27 May, 2025 | 194.95 | 195.78 | 192.74 | 194.06 | 409.09 Thousand |
| 26 May, 2025 | 196.0 | 196.93 | 193.98 | 194.95 | 495.16 Thousand |
| 23 May, 2025 | 193.3 | 197.66 | 190.0 | 195.1 | 623.38 Thousand |
| 22 May, 2025 | 189.3 | 193.25 | 187.55 | 192.17 | 877.02 Thousand |
| 21 May, 2025 | 185.0 | 190.9 | 183.0 | 189.7 | 2.08 Million |
| 20 May, 2025 | 201.99 | 202.06 | 195.37 | 196.05 | 797.59 Thousand |
| 19 May, 2025 | 197.0 | 202.4 | 195.0 | 200.53 | 1.27 Million |
| 16 May, 2025 | 193.7 | 197.69 | 192.34 | 196.48 | 973.22 Thousand |
| 15 May, 2025 | 194.2 | 196.21 | 191.75 | 193.81 | 828.02 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND