Laxmi Organic Industries Limited (LXCHEM)
INR 204.55
(0.27%)
INR 204.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 194.2 | 196.21 | 191.75 | 193.81 | 828.02 Thousand |
| 14 May, 2025 | 194.4 | 196.28 | 190.7 | 193.44 | 1.31 Million |
| 13 May, 2025 | 181.0 | 194.27 | 179.91 | 193.45 | 3.47 Million |
| 12 May, 2025 | 175.95 | 181.0 | 175.08 | 180.66 | 798.75 Thousand |
| 09 May, 2025 | 165.0 | 172.6 | 165.0 | 171.63 | 460.29 Thousand |
| 08 May, 2025 | 174.5 | 177.98 | 169.5 | 170.7 | 489.21 Thousand |
| 07 May, 2025 | 167.0 | 174.96 | 167.0 | 174.3 | 618.99 Thousand |
| 06 May, 2025 | 176.1 | 176.45 | 170.0 | 170.41 | 398.54 Thousand |
| 05 May, 2025 | 175.49 | 175.59 | 172.71 | 174.36 | 378.18 Thousand |
| 02 May, 2025 | 175.2 | 176.38 | 172.11 | 172.96 | 648.69 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND