Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 145.0 145.0 143.1 143.25 79.09 Thousand
20 May, 2021 144.95 145.7 143.1 143.75 153.34 Thousand
19 May, 2021 141.05 144.2 141.0 143.2 79.04 Thousand
18 May, 2021 142.55 144.35 141.85 142.2 120.48 Thousand
17 May, 2021 142.5 143.75 140.7 142.25 87.37 Thousand
14 May, 2021 142.8 144.0 140.0 141.1 116.68 Thousand
12 May, 2021 142.1 148.0 140.85 142.25 585.16 Thousand
11 May, 2021 155.7 157.9 150.05 154.55 204.37 Thousand
10 May, 2021 145.8 156.0 145.3 154.2 475.14 Thousand
07 May, 2021 147.45 147.5 144.5 145.8 63.82 Thousand