Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 154.95 154.95 151.35 153.1 120.23 Thousand
03 Jun, 2021 152.75 155.7 151.7 153.3 208.22 Thousand
02 Jun, 2021 151.9 154.1 150.3 151.35 97.44 Thousand
01 Jun, 2021 149.6 154.2 148.5 151.05 362.75 Thousand
31 May, 2021 149.45 150.0 147.25 148.4 66.69 Thousand
28 May, 2021 151.0 151.35 146.05 148.45 103.33 Thousand
27 May, 2021 148.9 152.5 147.3 149.45 174.13 Thousand
26 May, 2021 148.7 150.85 147.3 148.45 172.62 Thousand
25 May, 2021 144.8 148.95 144.1 147.05 160.4 Thousand
24 May, 2021 143.25 144.75 142.85 144.4 67.08 Thousand