Mahindra EPC Irrigation Limited (MAHEPC)

INR 159.39

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 145.25 146.55 144.25 145.45 44.46 Thousand
04 May, 2021 146.9 147.2 143.75 145.25 78.84 Thousand
03 May, 2021 148.5 148.5 143.55 143.95 94 Thousand
30 Apr, 2021 148.0 154.0 146.3 147.25 226.51 Thousand
29 Apr, 2021 148.15 149.9 146.1 147.95 60.59 Thousand
28 Apr, 2021 151.9 151.9 147.05 148.9 72.17 Thousand
27 Apr, 2021 143.25 152.9 143.25 149.85 297.44 Thousand
26 Apr, 2021 143.75 146.4 142.35 144.6 70.7 Thousand
23 Apr, 2021 140.85 146.0 140.85 143.85 72.08 Thousand
22 Apr, 2021 140.0 142.45 137.6 140.35 89.03 Thousand