Mahindra EPC Irrigation Limited (MAHEPC)

INR 160.76

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 152.95 154.2 151.0 152.45 94.61 Thousand
01 Mar, 2021 151.6 153.45 150.5 150.9 79.89 Thousand
26 Feb, 2021 153.4 154.45 151.1 151.4 106.36 Thousand
25 Feb, 2021 156.25 157.95 154.1 154.95 137.96 Thousand
24 Feb, 2021 151.6 160.5 149.85 157.4 378.94 Thousand
23 Feb, 2021 147.65 153.75 146.0 151.6 117.87 Thousand
22 Feb, 2021 150.45 150.45 146.05 146.8 70.39 Thousand
19 Feb, 2021 153.05 155.4 148.0 149.0 216.59 Thousand
18 Feb, 2021 152.6 154.7 152.55 153.5 59.98 Thousand
17 Feb, 2021 151.65 154.9 150.65 152.55 91.76 Thousand