Mahindra EPC Irrigation Limited (MAHEPC)

INR 160.76

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 154.05 154.9 151.0 151.4 54.12 Thousand
16 Mar, 2021 155.2 158.0 153.05 153.95 78.54 Thousand
15 Mar, 2021 158.1 159.95 154.0 155.1 125.23 Thousand
12 Mar, 2021 163.4 163.4 156.0 157.85 151.21 Thousand
10 Mar, 2021 165.95 166.75 161.45 162.0 142.57 Thousand
09 Mar, 2021 166.45 171.8 162.5 165.75 1.09 Million
08 Mar, 2021 152.25 167.0 150.85 163.45 774.03 Thousand
05 Mar, 2021 154.25 154.3 151.85 152.25 72.73 Thousand
04 Mar, 2021 154.0 154.9 152.25 153.65 115.02 Thousand
03 Mar, 2021 157.0 157.0 154.2 154.65 153.16 Thousand