Mahindra EPC Irrigation Limited (MAHEPC)

INR 161.58

(-8.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 152.55 157.5 151.5 151.8 139.11 Thousand
11 Feb, 2021 153.5 155.5 150.8 152.55 138.57 Thousand
10 Feb, 2021 153.0 156.05 152.55 153.5 100.45 Thousand
09 Feb, 2021 155.25 157.7 153.0 154.3 74.42 Thousand
08 Feb, 2021 154.9 158.6 153.0 155.2 131.09 Thousand
05 Feb, 2021 157.6 157.6 152.55 153.2 156.7 Thousand
04 Feb, 2021 156.05 158.95 155.3 155.95 87.75 Thousand
03 Feb, 2021 157.55 159.6 153.2 156.1 130.9 Thousand
02 Feb, 2021 159.0 161.2 155.8 156.35 130.03 Thousand
01 Feb, 2021 160.8 161.75 156.6 158.2 180.97 Thousand