Mahindra EPC Irrigation Limited (MAHEPC)

INR 160.76

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 143.7 149.6 142.9 147.8 72.03 Thousand
31 Mar, 2021 143.95 146.45 141.15 142.55 51.72 Thousand
30 Mar, 2021 147.9 147.9 143.5 143.95 81.12 Thousand
26 Mar, 2021 145.0 147.45 142.8 146.15 64.45 Thousand
25 Mar, 2021 143.0 144.9 138.6 143.65 93.65 Thousand
24 Mar, 2021 149.45 149.6 138.6 141.2 148.4 Thousand
23 Mar, 2021 149.9 150.5 148.4 149.7 54.87 Thousand
22 Mar, 2021 147.5 152.8 146.35 148.95 85.27 Thousand
19 Mar, 2021 146.4 148.8 142.7 147.3 103.73 Thousand
18 Mar, 2021 152.65 154.0 146.0 147.8 98.95 Thousand