Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 170.05 170.1 163.35 165.7 159.86 Thousand
08 Jan, 2021 175.05 176.0 168.05 168.75 439.2 Thousand
07 Jan, 2021 157.4 174.25 157.4 170.9 1.82 Million
06 Jan, 2021 160.6 161.55 154.85 157.4 138.69 Thousand
05 Jan, 2021 159.0 163.5 158.95 160.25 120.32 Thousand
04 Jan, 2021 160.55 164.5 158.5 162.05 159.78 Thousand
01 Jan, 2021 156.75 160.95 156.2 159.3 88.46 Thousand
31 Dec, 2020 157.0 159.6 155.5 156.1 94.31 Thousand
30 Dec, 2020 158.8 159.2 156.0 158.05 77.68 Thousand
29 Dec, 2020 161.35 162.5 154.6 157.2 125.17 Thousand