Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 161.8 165.0 158.1 161.05 321.87 Thousand
23 Dec, 2020 153.0 157.9 152.0 157.05 361.01 Thousand
22 Dec, 2020 151.6 154.4 145.25 151.05 211.02 Thousand
21 Dec, 2020 165.0 166.45 147.6 151.05 261.55 Thousand
18 Dec, 2020 165.1 167.85 158.65 166.2 234.52 Thousand
17 Dec, 2020 170.8 171.8 165.0 166.15 312.26 Thousand
16 Dec, 2020 164.5 172.8 162.6 169.5 739.97 Thousand
15 Dec, 2020 154.7 164.75 152.7 162.05 515.22 Thousand
14 Dec, 2020 157.8 157.8 152.85 154.05 126.25 Thousand
11 Dec, 2020 157.8 157.8 152.7 154.1 134.19 Thousand