Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 159.05 160.0 151.2 154.75 546.98 Thousand
09 Dec, 2020 152.6 156.9 151.05 154.65 184.71 Thousand
08 Dec, 2020 156.35 156.35 150.3 151.9 109.71 Thousand
07 Dec, 2020 151.45 157.0 150.5 154.1 291.68 Thousand
04 Dec, 2020 151.2 155.0 147.0 151.45 391.47 Thousand
03 Dec, 2020 147.45 152.5 145.5 150.3 147.6 Thousand
02 Dec, 2020 146.0 146.95 144.5 145.35 55.54 Thousand
01 Dec, 2020 147.75 149.55 145.4 145.85 90.92 Thousand
27 Nov, 2020 146.0 150.25 145.15 148.2 106.27 Thousand
26 Nov, 2020 145.25 147.35 144.45 146.5 61.65 Thousand