Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 145.6 147.75 144.1 145.15 65.9 Thousand
24 Nov, 2020 146.5 147.75 144.4 145.4 81.1 Thousand
23 Nov, 2020 151.9 152.45 145.55 147.45 198.18 Thousand
20 Nov, 2020 148.95 149.35 143.05 143.85 97.98 Thousand
19 Nov, 2020 151.9 153.0 147.0 148.5 521.7 Thousand
18 Nov, 2020 140.95 148.5 139.7 145.6 143.81 Thousand
17 Nov, 2020 140.95 141.9 137.6 140.85 98.11 Thousand
14 Nov, 2020 135.0 144.5 135.0 140.9 325.16 Thousand
13 Nov, 2020 133.0 134.4 130.5 133.4 86.84 Thousand
12 Nov, 2020 126.95 134.5 126.5 133.0 293.74 Thousand