Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 154.25 155.95 150.55 151.55 42.3 Thousand
28 Sep, 2020 154.75 155.1 152.45 153.95 45.91 Thousand
25 Sep, 2020 149.65 153.4 148.55 151.9 38.45 Thousand
24 Sep, 2020 151.0 151.95 145.65 146.65 71.97 Thousand
23 Sep, 2020 150.95 157.0 150.7 153.8 145.09 Thousand
22 Sep, 2020 152.4 153.5 146.45 149.0 69.8 Thousand
21 Sep, 2020 159.5 159.7 151.25 152.55 88.92 Thousand
18 Sep, 2020 161.3 162.8 156.5 158.7 80.98 Thousand
17 Sep, 2020 160.9 163.45 159.65 160.2 60.05 Thousand
16 Sep, 2020 160.75 163.75 160.7 162.05 65.86 Thousand