Mahindra EPC Irrigation Limited (MAHEPC)
INR 164.38
(-3.25%)
INR 164.38
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 161.8 | 165.0 | 159.35 | 160.5 | 65.79 Thousand |
| 11 Sep, 2020 | 160.85 | 163.95 | 159.0 | 160.1 | 41.9 Thousand |
| 10 Sep, 2020 | 158.6 | 165.5 | 158.6 | 160.6 | 52.46 Thousand |
| 09 Sep, 2020 | 158.8 | 159.8 | 155.25 | 158.7 | 74.68 Thousand |
| 08 Sep, 2020 | 165.0 | 165.9 | 160.0 | 161.05 | 45.32 Thousand |
| 07 Sep, 2020 | 164.9 | 168.8 | 163.15 | 164.3 | 60.93 Thousand |
| 04 Sep, 2020 | 165.0 | 165.0 | 161.6 | 163.25 | 120.2 Thousand |
| 03 Sep, 2020 | 169.9 | 175.25 | 167.05 | 167.4 | 95.64 Thousand |
| 02 Sep, 2020 | 166.8 | 176.9 | 165.5 | 168.75 | 340.28 Thousand |
| 01 Sep, 2020 | 167.7 | 169.75 | 156.5 | 165.05 | 165.55 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL