Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 152.45 154.9 150.25 151.0 83.53 Thousand
13 Oct, 2020 156.0 156.3 151.55 153.0 68.25 Thousand
12 Oct, 2020 159.45 161.15 155.0 155.95 62.91 Thousand
09 Oct, 2020 164.5 164.5 158.05 158.75 83.14 Thousand
08 Oct, 2020 160.0 165.75 160.0 162.3 110.68 Thousand
07 Oct, 2020 159.45 174.7 158.2 163.3 1.46 Million
06 Oct, 2020 150.2 160.3 150.2 157.8 183.52 Thousand
05 Oct, 2020 149.1 151.6 148.95 150.7 37.67 Thousand
01 Oct, 2020 151.0 151.6 147.2 148.75 51.09 Thousand
30 Sep, 2020 153.4 153.4 146.0 149.5 47.33 Thousand