Mahindra EPC Irrigation Limited (MAHEPC)

INR 163.93

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 145.0 147.75 143.0 143.55 119.73 Thousand
27 Oct, 2020 152.0 152.75 145.25 146.4 253.7 Thousand
26 Oct, 2020 153.25 157.95 146.95 149.05 261.38 Thousand
23 Oct, 2020 165.3 166.4 152.7 156.9 637.52 Thousand
22 Oct, 2020 163.85 167.0 162.05 164.45 113.46 Thousand
21 Oct, 2020 165.65 167.7 161.1 162.15 86.25 Thousand
20 Oct, 2020 164.25 168.2 162.4 166.0 143.43 Thousand
19 Oct, 2020 169.75 172.7 164.05 167.55 1.31 Million
16 Oct, 2020 148.8 169.5 148.8 165.25 424.17 Thousand
15 Oct, 2020 151.0 152.25 147.65 148.65 82.22 Thousand