Mahindra EPC Irrigation Limited (MAHEPC)
INR 164.38
(-3.25%)
INR 164.38
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 158.9 | 162.4 | 156.5 | 159.9 | 84.39 Thousand |
| 14 Aug, 2020 | 162.0 | 165.7 | 155.55 | 157.45 | 113.11 Thousand |
| 13 Aug, 2020 | 163.0 | 165.9 | 159.7 | 160.95 | 87.25 Thousand |
| 12 Aug, 2020 | 162.0 | 164.95 | 161.0 | 163.0 | 92.72 Thousand |
| 11 Aug, 2020 | 169.0 | 173.45 | 160.2 | 163.0 | 229.46 Thousand |
| 10 Aug, 2020 | 164.9 | 170.5 | 163.0 | 167.45 | 323.9 Thousand |
| 07 Aug, 2020 | 161.9 | 161.9 | 158.0 | 158.9 | 59.36 Thousand |
| 06 Aug, 2020 | 159.5 | 161.95 | 157.0 | 158.5 | 95.26 Thousand |
| 05 Aug, 2020 | 164.7 | 164.7 | 157.5 | 159.25 | 120.64 Thousand |
| 04 Aug, 2020 | 159.8 | 168.55 | 157.05 | 164.35 | 196.59 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL