Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.9

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 177.5 177.5 169.1 172.0 184.78 Thousand
16 Jul, 2020 170.7 179.2 165.2 177.1 463.6 Thousand
15 Jul, 2020 177.0 182.5 166.5 169.6 230.64 Thousand
14 Jul, 2020 176.25 183.0 173.75 175.95 333.83 Thousand
13 Jul, 2020 178.0 184.9 173.15 178.6 787.25 Thousand
10 Jul, 2020 159.5 188.6 154.0 181.9 2.17 Million
09 Jul, 2020 152.65 163.85 150.05 160.4 621.79 Thousand
08 Jul, 2020 152.0 153.25 145.1 146.65 79.03 Thousand
07 Jul, 2020 150.3 155.0 150.0 151.3 183.43 Thousand
06 Jul, 2020 146.1 155.0 145.0 149.4 322.97 Thousand