Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.9

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 162.35 163.65 157.3 160.0 116.22 Thousand
30 Jul, 2020 166.9 167.35 159.5 162.0 117.31 Thousand
29 Jul, 2020 162.85 167.8 159.05 162.6 198.27 Thousand
28 Jul, 2020 158.0 163.0 155.65 161.0 178.34 Thousand
27 Jul, 2020 160.9 164.8 153.85 156.3 265.1 Thousand
24 Jul, 2020 164.9 173.9 158.0 160.9 498.9 Thousand
23 Jul, 2020 183.5 193.6 163.6 168.85 1.15 Million
22 Jul, 2020 193.0 193.8 180.15 182.8 322.67 Thousand
21 Jul, 2020 181.85 194.5 181.5 190.1 973.97 Thousand
20 Jul, 2020 174.9 182.85 173.9 179.85 353.35 Thousand