Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.9

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 142.45 146.25 140.0 144.1 114.79 Thousand
02 Jul, 2020 139.0 143.0 138.45 141.6 73.46 Thousand
01 Jul, 2020 142.8 142.8 137.5 138.15 67.75 Thousand
30 Jun, 2020 142.9 144.55 138.6 139.25 44.25 Thousand
29 Jun, 2020 140.65 143.25 138.1 140.9 64.67 Thousand
26 Jun, 2020 148.5 148.5 142.7 144.2 46.06 Thousand
25 Jun, 2020 138.85 148.0 134.85 145.75 196.01 Thousand
24 Jun, 2020 142.95 147.0 138.1 139.4 88.08 Thousand
23 Jun, 2020 145.9 145.9 141.4 142.05 58.78 Thousand
22 Jun, 2020 141.2 149.5 137.55 144.1 156.72 Thousand