Mahindra EPC Irrigation Limited (MAHEPC)

INR 168.12

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 136.4 142.45 132.0 134.05 223.7 Thousand
27 May, 2020 128.75 137.05 125.85 134.55 215.11 Thousand
26 May, 2020 130.95 133.7 125.65 127.8 115.21 Thousand
22 May, 2020 123.9 130.65 122.65 127.5 135.82 Thousand
21 May, 2020 123.0 125.2 120.25 123.7 176.9 Thousand
20 May, 2020 122.6 124.75 113.85 120.7 348.43 Thousand
19 May, 2020 127.65 127.65 121.0 122.6 134.03 Thousand
18 May, 2020 134.9 134.9 120.25 122.4 490.41 Thousand
15 May, 2020 123.5 135.1 119.15 134.7 1.73 Million
14 May, 2020 122.5 124.5 110.25 112.6 449.04 Thousand