Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.9
(0.01%)
INR 169.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 139.3 | 142.7 | 135.5 | 137.0 | 127.83 Thousand |
| 04 Jun, 2020 | 136.8 | 139.0 | 130.0 | 136.45 | 106.14 Thousand |
| 03 Jun, 2020 | 136.0 | 140.5 | 132.25 | 134.8 | 93.15 Thousand |
| 02 Jun, 2020 | 142.5 | 142.6 | 136.1 | 138.5 | 141.13 Thousand |
| 01 Jun, 2020 | 135.0 | 147.45 | 132.0 | 142.65 | 958.41 Thousand |
| 29 May, 2020 | 134.8 | 137.9 | 130.95 | 132.1 | 101.74 Thousand |
| 28 May, 2020 | 136.4 | 142.45 | 132.0 | 134.05 | 223.7 Thousand |
| 27 May, 2020 | 128.75 | 137.05 | 125.85 | 134.55 | 215.11 Thousand |
| 26 May, 2020 | 130.95 | 133.7 | 125.65 | 127.8 | 115.21 Thousand |
| 22 May, 2020 | 123.9 | 130.65 | 122.65 | 127.5 | 135.82 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL