Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.9

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 142.95 143.9 139.95 141.0 80.23 Thousand
18 Jun, 2020 142.7 144.85 141.0 142.1 121.01 Thousand
17 Jun, 2020 139.0 143.0 136.5 141.05 199.73 Thousand
16 Jun, 2020 146.0 147.9 131.8 136.35 244.85 Thousand
15 Jun, 2020 146.0 150.8 141.7 143.5 725.21 Thousand
12 Jun, 2020 131.0 147.0 129.3 144.05 641.15 Thousand
11 Jun, 2020 135.95 139.0 132.15 133.3 145.43 Thousand
10 Jun, 2020 130.65 134.95 127.55 134.2 98.71 Thousand
09 Jun, 2020 134.2 135.6 129.5 130.65 66.93 Thousand
08 Jun, 2020 139.25 140.0 132.55 133.8 118.31 Thousand