Mahindra EPC Irrigation Limited (MAHEPC)
INR 150.56
(0.01%)
INR 150.56
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 110.6 | 114.78 | 106.82 | 109.86 | 71.76 Thousand |
| 08 Jan, 2025 | 111.92 | 116.0 | 111.6 | 112.27 | 29.38 Thousand |
| 07 Jan, 2025 | 112.25 | 114.28 | 110.71 | 111.71 | 33.54 Thousand |
| 06 Jan, 2025 | 117.8 | 117.8 | 110.61 | 112.27 | 28.29 Thousand |
| 03 Jan, 2025 | 117.0 | 117.18 | 115.0 | 115.95 | 18.22 Thousand |
| 02 Jan, 2025 | 115.51 | 117.91 | 113.5 | 115.14 | 39.55 Thousand |
| 01 Jan, 2025 | 115.6 | 117.48 | 113.5 | 115.51 | 50.8 Thousand |
| 31 Dec, 2024 | 114.0 | 115.8 | 112.78 | 114.52 | 41.42 Thousand |
| 30 Dec, 2024 | 111.59 | 129.21 | 108.0 | 112.41 | 568.24 Thousand |
| 27 Dec, 2024 | 111.8 | 111.8 | 106.61 | 107.69 | 41.12 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL