Mahindra EPC Irrigation Limited (MAHEPC)

INR 135.06

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 129.5 131.53 128.0 131.3 59.16 Thousand
29 Jan, 2025 124.1 128.89 124.1 125.27 30.64 Thousand
28 Jan, 2025 125.5 133.4 123.6 126.45 40.7 Thousand
27 Jan, 2025 134.46 139.0 128.87 129.33 88.95 Thousand
24 Jan, 2025 139.5 140.4 135.56 135.66 78.99 Thousand
23 Jan, 2025 144.95 147.7 142.7 142.7 155.69 Thousand
22 Jan, 2025 136.43 159.75 131.64 150.22 2.95 Million
21 Jan, 2025 141.42 144.6 133.02 133.69 250.99 Thousand
20 Jan, 2025 142.55 144.95 135.0 141.5 729.55 Thousand
17 Jan, 2025 132.3 146.76 127.33 146.51 4.68 Million