Mahindra EPC Irrigation Limited (MAHEPC)

INR 147.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 141.42 144.6 133.02 133.69 250.99 Thousand
20 Jan, 2025 142.55 144.95 135.0 141.5 729.55 Thousand
17 Jan, 2025 132.3 146.76 127.33 146.51 4.68 Million
16 Jan, 2025 119.7 122.3 114.01 122.3 241.11 Thousand
15 Jan, 2025 106.15 106.15 100.7 101.92 64.57 Thousand
14 Jan, 2025 102.69 106.83 102.0 104.07 34.43 Thousand
13 Jan, 2025 105.99 107.59 96.5 102.69 96.88 Thousand
10 Jan, 2025 111.4 111.4 105.0 105.99 48.61 Thousand
09 Jan, 2025 110.6 114.78 106.82 109.86 71.76 Thousand
08 Jan, 2025 111.92 116.0 111.6 112.27 29.38 Thousand