Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.9
(0.01%)
INR 169.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 134.0 | 135.37 | 130.9 | 133.3 | 19.46 Thousand |
| 06 Sep, 2024 | 138.94 | 138.94 | 134.3 | 135.17 | 12.96 Thousand |
| 05 Sep, 2024 | 136.5 | 141.88 | 136.5 | 137.52 | 15.89 Thousand |
| 04 Sep, 2024 | 142.0 | 142.0 | 136.27 | 138.75 | 6301.00 |
| 03 Sep, 2024 | 145.0 | 146.5 | 141.1 | 142.13 | 15.33 Thousand |
| 02 Sep, 2024 | 145.4 | 147.7 | 142.3 | 143.39 | 33.51 Thousand |
| 30 Aug, 2024 | 138.75 | 146.51 | 136.23 | 143.08 | 68.29 Thousand |
| 29 Aug, 2024 | 140.0 | 143.2 | 132.05 | 139.54 | 43.81 Thousand |
| 28 Aug, 2024 | 142.0 | 143.0 | 136.25 | 137.13 | 22.39 Thousand |
| 27 Aug, 2024 | 132.88 | 138.12 | 131.0 | 138.1 | 52.18 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL