Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.64

(-3.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 132.0 132.0 129.25 131.32 38.69 Thousand
22 Aug, 2024 133.58 133.58 130.0 131.47 19.06 Thousand
21 Aug, 2024 134.15 134.15 127.1 132.3 31.3 Thousand
20 Aug, 2024 132.83 134.4 131.55 132.94 10.54 Thousand
19 Aug, 2024 134.98 134.98 129.0 130.14 22.72 Thousand
16 Aug, 2024 134.44 134.44 130.6 132.53 8328.00
14 Aug, 2024 129.5 132.0 128.0 130.42 10.1 Thousand
13 Aug, 2024 133.97 135.0 129.5 130.43 19.33 Thousand
12 Aug, 2024 131.99 132.74 129.51 131.89 12.2 Thousand
09 Aug, 2024 134.85 135.3 131.2 132.85 11.89 Thousand