Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.9

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 134.85 135.3 131.2 132.85 11.89 Thousand
08 Aug, 2024 129.88 133.99 128.0 133.23 24.16 Thousand
07 Aug, 2024 129.9 129.98 127.0 129.44 21.2 Thousand
06 Aug, 2024 134.0 134.95 126.4 127.55 55.73 Thousand
05 Aug, 2024 135.0 136.62 129.78 132.0 28.15 Thousand
02 Aug, 2024 137.01 139.29 135.05 136.62 25.57 Thousand
01 Aug, 2024 141.12 144.93 138.0 138.74 51.13 Thousand
31 Jul, 2024 144.1 145.95 140.85 143.48 21.49 Thousand
30 Jul, 2024 145.0 148.7 140.01 144.42 35.31 Thousand
29 Jul, 2024 152.25 152.25 145.0 146.54 41.4 Thousand