Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.64
(-3.67%)
INR 169.64
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 145.57 | 152.84 | 143.01 | 152.84 | 39.04 Thousand |
| 24 Jul, 2024 | 139.03 | 145.98 | 139.03 | 145.57 | 20.74 Thousand |
| 23 Jul, 2024 | 143.5 | 146.5 | 135.7 | 139.03 | 37.58 Thousand |
| 22 Jul, 2024 | 143.0 | 146.0 | 138.1 | 140.93 | 39.36 Thousand |
| 19 Jul, 2024 | 152.9 | 152.9 | 144.78 | 145.2 | 52.75 Thousand |
| 18 Jul, 2024 | 151.48 | 153.9 | 145.55 | 152.4 | 28.45 Thousand |
| 16 Jul, 2024 | 154.5 | 156.1 | 150.55 | 151.48 | 38.95 Thousand |
| 15 Jul, 2024 | 151.7 | 154.89 | 151.7 | 152.73 | 24.5 Thousand |
| 12 Jul, 2024 | 157.99 | 157.99 | 150.0 | 151.95 | 35.61 Thousand |
| 11 Jul, 2024 | 159.86 | 159.86 | 152.15 | 156.38 | 26.37 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL