Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.9
(0.01%)
INR 169.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 159.86 | 159.86 | 152.15 | 156.38 | 26.37 Thousand |
| 10 Jul, 2024 | 158.65 | 160.5 | 153.0 | 153.9 | 19.17 Thousand |
| 09 Jul, 2024 | 161.43 | 161.43 | 155.61 | 157.49 | 23.81 Thousand |
| 08 Jul, 2024 | 158.02 | 161.95 | 155.2 | 158.33 | 24.96 Thousand |
| 05 Jul, 2024 | 161.94 | 161.98 | 158.01 | 159.82 | 30.66 Thousand |
| 04 Jul, 2024 | 165.0 | 167.8 | 158.0 | 162.47 | 54.44 Thousand |
| 03 Jul, 2024 | 167.95 | 168.0 | 163.5 | 164.98 | 31.06 Thousand |
| 02 Jul, 2024 | 166.49 | 169.0 | 164.0 | 165.71 | 52.85 Thousand |
| 01 Jul, 2024 | 161.99 | 166.4 | 157.16 | 165.81 | 62.32 Thousand |
| 28 Jun, 2024 | 158.02 | 162.0 | 155.15 | 159.66 | 31.14 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL