Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.9

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 158.0 167.65 156.05 166.48 805.33 Thousand
11 Jun, 2024 144.0 160.0 143.33 158.51 1.1 Million
10 Jun, 2024 136.0 146.95 134.8 143.17 378.79 Thousand
07 Jun, 2024 132.75 136.15 132.7 134.85 35.38 Thousand
06 Jun, 2024 134.55 134.55 131.5 132.55 33.63 Thousand
05 Jun, 2024 126.2 134.0 123.5 131.95 40.06 Thousand
04 Jun, 2024 135.75 135.75 116.0 125.8 59.5 Thousand
03 Jun, 2024 138.0 138.95 132.4 133.05 58.98 Thousand
31 May, 2024 129.15 139.4 128.8 135.25 76.52 Thousand
30 May, 2024 131.4 133.1 129.2 129.9 27.75 Thousand