Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.9
(0.01%)
INR 169.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 137.3 | 141.55 | 137.3 | 139.25 | 80.89 Thousand |
| 14 May, 2024 | 139.85 | 141.05 | 136.0 | 137.65 | 49.7 Thousand |
| 13 May, 2024 | 137.55 | 144.0 | 134.8 | 137.7 | 116.4 Thousand |
| 10 May, 2024 | 133.75 | 138.5 | 133.75 | 137.05 | 40.93 Thousand |
| 09 May, 2024 | 138.8 | 138.8 | 131.55 | 132.35 | 36.78 Thousand |
| 08 May, 2024 | 137.9 | 138.9 | 135.35 | 136.8 | 42.26 Thousand |
| 07 May, 2024 | 140.05 | 140.1 | 136.0 | 137.4 | 30.06 Thousand |
| 06 May, 2024 | 139.45 | 141.8 | 136.45 | 140.05 | 98.23 Thousand |
| 03 May, 2024 | 136.55 | 140.0 | 136.55 | 139.1 | 68.91 Thousand |
| 02 May, 2024 | 138.5 | 139.15 | 136.15 | 137.05 | 51.71 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL