Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.9
(0.01%)
INR 169.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 132.55 | 133.2 | 129.8 | 130.35 | 29.33 Thousand |
| 28 May, 2024 | 132.4 | 134.2 | 131.0 | 132.0 | 31.67 Thousand |
| 27 May, 2024 | 134.0 | 135.2 | 132.15 | 132.4 | 32.94 Thousand |
| 24 May, 2024 | 135.5 | 136.6 | 133.05 | 134.0 | 41.04 Thousand |
| 23 May, 2024 | 135.0 | 137.5 | 135.0 | 135.5 | 34.3 Thousand |
| 22 May, 2024 | 137.0 | 137.25 | 134.3 | 134.95 | 37.35 Thousand |
| 21 May, 2024 | 137.7 | 138.45 | 135.75 | 136.1 | 40.97 Thousand |
| 18 May, 2024 | 137.8 | 138.95 | 136.1 | 137.25 | 9320.00 |
| 17 May, 2024 | 140.05 | 141.55 | 136.5 | 137.05 | 32.29 Thousand |
| 16 May, 2024 | 141.0 | 143.85 | 139.3 | 140.05 | 83.4 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL