Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.9
(0.01%)
INR 169.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 133.1 | 145.45 | 133.1 | 138.25 | 648 Thousand |
| 29 Apr, 2024 | 134.0 | 136.5 | 131.85 | 133.05 | 105.25 Thousand |
| 26 Apr, 2024 | 135.25 | 137.0 | 133.6 | 134.1 | 71.03 Thousand |
| 25 Apr, 2024 | 137.0 | 137.0 | 133.25 | 133.95 | 85.79 Thousand |
| 24 Apr, 2024 | 139.5 | 140.0 | 135.7 | 136.45 | 117.1 Thousand |
| 23 Apr, 2024 | 144.9 | 151.0 | 138.0 | 140.8 | 612.11 Thousand |
| 22 Apr, 2024 | 142.0 | 145.0 | 141.1 | 143.5 | 77.98 Thousand |
| 19 Apr, 2024 | 140.9 | 142.0 | 135.95 | 140.9 | 81.64 Thousand |
| 18 Apr, 2024 | 141.5 | 143.9 | 137.4 | 138.85 | 94.83 Thousand |
| 16 Apr, 2024 | 137.3 | 140.95 | 135.15 | 139.4 | 82.77 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL