Mahindra EPC Irrigation Limited (MAHEPC)

INR 169.9

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 118.25 122.0 117.0 119.4 78.02 Thousand
27 Mar, 2024 118.4 122.0 116.2 117.65 123.64 Thousand
26 Mar, 2024 124.0 124.0 118.5 119.0 66.74 Thousand
22 Mar, 2024 122.95 124.7 121.0 121.85 41.9 Thousand
21 Mar, 2024 118.6 123.9 118.6 122.3 81.76 Thousand
20 Mar, 2024 119.0 120.45 117.0 118.6 26.48 Thousand
19 Mar, 2024 123.35 123.35 117.15 118.2 45.79 Thousand
18 Mar, 2024 120.0 124.0 118.85 123.2 44.39 Thousand
15 Mar, 2024 117.0 120.0 116.0 118.2 40.22 Thousand
14 Mar, 2024 116.85 118.95 114.0 117.25 73.47 Thousand