Mahindra EPC Irrigation Limited (MAHEPC)
INR 169.9
(0.01%)
INR 169.9
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 135.0 | 142.55 | 132.5 | 137.3 | 102.84 Thousand |
| 12 Apr, 2024 | 143.0 | 144.25 | 136.7 | 137.65 | 94.57 Thousand |
| 10 Apr, 2024 | 147.5 | 148.9 | 138.7 | 141.15 | 260 Thousand |
| 09 Apr, 2024 | 134.9 | 154.0 | 131.6 | 147.35 | 1.34 Million |
| 08 Apr, 2024 | 134.7 | 136.0 | 130.6 | 132.3 | 57.77 Thousand |
| 05 Apr, 2024 | 128.6 | 131.65 | 127.55 | 130.65 | 45.35 Thousand |
| 04 Apr, 2024 | 130.8 | 131.9 | 128.0 | 129.6 | 44.85 Thousand |
| 03 Apr, 2024 | 127.15 | 131.7 | 127.15 | 129.0 | 104.59 Thousand |
| 02 Apr, 2024 | 126.5 | 129.5 | 125.0 | 127.15 | 50.36 Thousand |
| 01 Apr, 2024 | 124.0 | 126.5 | 120.05 | 124.75 | 46.64 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL