Mahindra EPC Irrigation Limited (MAHEPC)

INR 140.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 135.8 138.02 133.25 135.54 98.09 Thousand
08 May, 2025 135.0 145.11 129.51 138.57 200 Thousand
07 May, 2025 133.2 137.5 130.6 131.92 65.23 Thousand
06 May, 2025 139.5 141.72 133.6 134.5 175.12 Thousand
05 May, 2025 142.0 142.6 139.0 140.12 44.44 Thousand
02 May, 2025 140.1 144.0 138.0 140.46 135.01 Thousand
30 Apr, 2025 140.11 145.0 138.36 139.08 85.56 Thousand
29 Apr, 2025 143.01 144.9 140.5 141.72 50.15 Thousand
28 Apr, 2025 140.0 148.5 138.1 143.05 167.82 Thousand
25 Apr, 2025 139.2 144.4 135.76 138.93 190.96 Thousand