Mahindra EPC Irrigation Limited (MAHEPC)
INR 140.99
(-0.37%)
INR 140.99
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 113.0 | 118.11 | 108.15 | 116.65 | 47.82 Thousand |
| 04 Apr, 2025 | 124.0 | 124.0 | 118.01 | 118.51 | 21.04 Thousand |
| 03 Apr, 2025 | 117.2 | 123.19 | 117.2 | 122.07 | 24.86 Thousand |
| 02 Apr, 2025 | 123.79 | 123.79 | 117.38 | 118.35 | 34.41 Thousand |
| 01 Apr, 2025 | 117.25 | 122.44 | 115.52 | 119.37 | 82.99 Thousand |
| 28 Mar, 2025 | 122.0 | 122.0 | 115.0 | 118.38 | 42.65 Thousand |
| 27 Mar, 2025 | 118.34 | 120.1 | 115.25 | 118.14 | 39.22 Thousand |
| 26 Mar, 2025 | 118.02 | 122.0 | 115.0 | 118.78 | 37.13 Thousand |
| 25 Mar, 2025 | 123.05 | 126.99 | 118.55 | 118.85 | 34.32 Thousand |
| 24 Mar, 2025 | 121.79 | 127.87 | 121.0 | 124.79 | 31.76 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL