Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 140.5 | 148.0 | 139.28 | 146.57 | 212.72 Thousand |
| 30 May, 2025 | 143.96 | 143.96 | 140.47 | 140.95 | 36.15 Thousand |
| 29 May, 2025 | 146.0 | 146.0 | 140.5 | 142.45 | 34.71 Thousand |
| 28 May, 2025 | 143.2 | 145.99 | 139.94 | 144.96 | 108.19 Thousand |
| 27 May, 2025 | 139.59 | 142.12 | 138.38 | 141.58 | 48.05 Thousand |
| 26 May, 2025 | 140.39 | 141.99 | 136.95 | 138.71 | 65.38 Thousand |
| 23 May, 2025 | 142.96 | 143.46 | 137.32 | 139.69 | 133.6 Thousand |
| 22 May, 2025 | 144.63 | 144.63 | 142.0 | 142.85 | 27.67 Thousand |
| 21 May, 2025 | 141.0 | 147.77 | 139.05 | 144.63 | 181.08 Thousand |
| 20 May, 2025 | 146.0 | 146.0 | 138.05 | 139.47 | 58.6 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL