Mahindra EPC Irrigation Limited (MAHEPC)

INR 140.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 143.78 150.0 136.5 138.53 227.39 Thousand
23 Apr, 2025 142.0 147.9 140.41 142.3 150.15 Thousand
22 Apr, 2025 150.0 150.0 140.55 141.43 155.2 Thousand
21 Apr, 2025 160.0 160.0 147.2 147.8 635.78 Thousand
17 Apr, 2025 147.76 157.0 147.76 152.05 488.71 Thousand
16 Apr, 2025 137.0 150.49 136.2 147.72 437.48 Thousand
15 Apr, 2025 135.15 140.0 132.16 137.17 98.27 Thousand
11 Apr, 2025 132.0 136.08 130.77 132.1 114.67 Thousand
09 Apr, 2025 120.51 134.0 120.51 131.16 245.64 Thousand
08 Apr, 2025 118.98 124.07 116.81 122.79 33.64 Thousand