Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 97.95 | 100.0 | 97.95 | 98.5 | 7213.00 |
| 04 Jul, 2022 | 100.0 | 100.0 | 97.0 | 97.75 | 6374.00 |
| 01 Jul, 2022 | 98.35 | 101.0 | 97.7 | 99.15 | 2535.00 |
| 30 Jun, 2022 | 99.45 | 100.0 | 98.0 | 98.35 | 10.42 Thousand |
| 29 Jun, 2022 | 99.05 | 101.4 | 98.15 | 99.15 | 12.43 Thousand |
| 28 Jun, 2022 | 96.6 | 103.5 | 94.1 | 101.5 | 37.29 Thousand |
| 27 Jun, 2022 | 92.85 | 97.75 | 92.85 | 96.2 | 27.74 Thousand |
| 24 Jun, 2022 | 93.9 | 93.9 | 90.15 | 92.65 | 15.5 Thousand |
| 23 Jun, 2022 | 88.3 | 92.75 | 88.3 | 90.9 | 13.07 Thousand |
| 22 Jun, 2022 | 94.9 | 94.9 | 87.3 | 89.1 | 16.11 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL