Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 142.0 | 142.6 | 139.0 | 140.12 | 44.44 Thousand |
| 02 May, 2025 | 140.1 | 144.0 | 138.0 | 140.46 | 135.01 Thousand |
| 30 Apr, 2025 | 140.11 | 145.0 | 138.36 | 139.08 | 85.56 Thousand |
| 29 Apr, 2025 | 143.01 | 144.9 | 140.5 | 141.72 | 50.15 Thousand |
| 28 Apr, 2025 | 140.0 | 148.5 | 138.1 | 143.05 | 167.82 Thousand |
| 25 Apr, 2025 | 139.2 | 144.4 | 135.76 | 138.93 | 190.96 Thousand |
| 24 Apr, 2025 | 143.78 | 150.0 | 136.5 | 138.53 | 227.39 Thousand |
| 23 Apr, 2025 | 142.0 | 147.9 | 140.41 | 142.3 | 150.15 Thousand |
| 22 Apr, 2025 | 150.0 | 150.0 | 140.55 | 141.43 | 155.2 Thousand |
| 21 Apr, 2025 | 160.0 | 160.0 | 147.2 | 147.8 | 635.78 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL